Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CCME Global Ltd.
GO
ISIN No INE194N01016 Market Cap. ( in Cr. ) 159.97 P/BV 19.23 Book Value ( ) 6.40
BSE Code 514336 52 Week High/Low ( ) 185/20 FV/ML 10/1 P/E(X) 45.64
NSE Code - Book Closure 28/09/2020 EPS ( ) 2.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/05/2026130.10130.10123.05123.0527934493
06/05/2026129.50129.50129.50129.5015720331
05/05/2026123.35123.35123.35123.35273330
04/05/2026117.00117.50117.00117.5021224887