Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

CCME Global Ltd.

Jun 25 BSE 125.00 ( -1.00 -0.79%)

Volume52

Prev. Close
126.00

Open Price
126.00

Today's Low / High

125.00 126.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.22 184.90

CCME Global Ltd.is not traded in NSE

ISIN No	INE194N01016	Market Cap. ( in Cr. )	162.50	P/BV	20.79	Book Value ( )	6.01
BSE Code	514336	52 Week High/Low ( )	185/21	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	28/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	126.00	126.00	125.00	125.00	52	6510
24/06/2026	130.05	130.05	124.05	126.00	1270	161656
23/06/2026	123.90	123.90	123.90	123.90	313	38780
22/06/2026	118.00	118.00	118.00	118.00	811	95698