Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Celebrity Fashions Ltd.

GO

May 05, 01:21 BSE 7.91 (+ 0.00 0.00%)

Volume462

Prev. Close
7.91

Open Price
8.00

Today's Low / High

7.75 8.15

Bid. Price (Qty.)7.75 (895)

Offer Price (Qty.)
7.93 (46)

52 Wk Low / High

5.41 15.35

May 05, 01:14 NSE 7.89( -0.21 -2.59%)

Volume9162

Prev. Close
8.10

Open Price
7.89

Today's Low / High

7.80 8.09

Bid Price (Qty.)7.83 (45)

Offer Price (Qty.) 7.89 (269)

52 Wk Low / High

5.65 15.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.35	15/07/2025	5.41	30/03/2026
NSE	15.35	14/07/2025	5.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	8.20	04/05/2026	7.88	04/05/2026
30/04/2026	8.35	29/04/2026	7.25	28/04/2026
24/04/2026	8.30	21/04/2026	7.36	24/04/2026
17/04/2026	8.40	17/04/2026	7.22	13/04/2026
10/04/2026	7.95	10/04/2026	6.56	06/04/2026
02/04/2026	6.82	02/04/2026	5.41	30/03/2026
27/03/2026	7.97	23/03/2026	6.00	23/03/2026
20/03/2026	7.90	20/03/2026	6.99	17/03/2026
13/03/2026	8.90	09/03/2026	7.06	10/03/2026
06/03/2026	8.10	06/03/2026	7.15	04/03/2026
Showing Page : 1 of 6 Prev Next