Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chaman Lal Setia Exports Ltd.

GO

Apr 02 BSE 242.40 (+ 15.40 6.78%)

Volume8507

Prev. Close
227.00

Open Price
232.00

Today's Low / High

218.85 249.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.70 395.30

Apr 02 NSE 242.72(+ 13.73 6.00%)

Volume197713

Prev. Close
228.99

Open Price
221.00

Today's Low / High

218.10 249.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

203.75 395.75

ISIN No	INE419D01026	Market Cap. ( in Cr. )	1206.94	P/BV	1.52	Book Value ( )	160.10
BSE Code	530307	52 Week High/Low ( )	396/204	FV/ML	2/1	P/E(X)	11.73
NSE Code	CLSELEQ	Book Closure	15/09/2025	EPS ( )	20.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	232.00	249.75	218.85	242.40	8507	1998032
01/04/2026	206.05	230.00	206.05	227.00	4744	1048429
30/03/2026	215.00	215.75	203.70	206.05	9169	1925492