Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chaman Lal Setia Exports Ltd.

GO

Aug 04, 04:01 BSE 318.55 (+ 7.30 2.35%)

Volume4828

Prev. Close
311.25

Open Price
314.00

Today's Low / High

309.30 323.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.80 446.55

Aug 04, 03:56 NSE 319.35(+ 7.70 2.47%)

Volume52758

Prev. Close
311.65

Open Price
312.55

Today's Low / High

308.80 323.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.11 447.20

ISIN No	INE419D01026	Market Cap. ( in Cr. )	1587.99	P/BV	2.35	Book Value ( )	135.83
BSE Code	530307	52 Week High/Low ( )	447/216	FV/ML	2/1	P/E(X)	15.44
NSE Code	CLSELEQ	Book Closure	28/09/2024	EPS ( )	20.69	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	316.95	319.60	309.60	311.25	3984	1249996
31/07/2025	320.00	324.45	314.20	319.05	10351	3298308
30/07/2025	330.00	330.25	321.45	323.80	8791	2870057
29/07/2025	321.05	330.35	316.50	329.35	16054	5180413
28/07/2025	334.00	334.00	322.35	324.50	1725	566349