Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chemkart India Ltd.
GO
ISIN No INE0VWL01017 Market Cap. ( in Cr. ) 170.78 P/BV 1.42 Book Value ( ) 99.36
BSE Code 544442 52 Week High/Low ( ) 262/104 FV/ML 10/600 P/E(X) 7.04
NSE Code - Book Closure EPS ( ) 20.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/12/2025141.15141.15132.35141.15696009663810
24/12/2025118.65128.35118.65128.35354004454850
23/12/2025105.30116.70105.00116.70576006387750
22/12/2025111.20113.00105.05106.1011280012291660