Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chowgule Steamships Ltd.
GO
ISIN No INE490A01015 Market Cap. ( in Cr. ) 74.43 P/BV 1.66 Book Value ( ) 12.38
BSE Code 501833 52 Week High/Low ( ) 34/17 FV/ML 10/1 P/E(X) 57.91
NSE Code - Book Closure 12/08/2024 EPS ( ) 0.35 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/02/202621.0021.0019.3520.228688177717
06/02/202619.0020.2918.7819.8256211158
05/02/202618.5720.7018.5719.1580215634
04/02/202619.7120.5519.7119.74121424140
03/02/202619.9819.9919.0719.5213763273502