Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chowgule Steamships Ltd.
GO
ISIN No INE490A01015 Market Cap. ( in Cr. ) 90.88 P/BV 2.04 Book Value ( ) 12.26
BSE Code 501833 52 Week High/Low ( ) 34/22 FV/ML 10/1 P/E(X) 70.71
NSE Code - Book Closure 12/08/2024 EPS ( ) 0.35 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/07/202524.2525.8524.0025.0315860396031
04/07/202524.5924.5924.0524.44224454640
03/07/202524.6524.6524.4024.435028123150
02/07/202524.7824.7824.2624.375883144082
01/07/202524.7224.9924.3124.5413896341465
30/06/202525.6826.5824.3224.7211203277419