Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Chowgule Steamships Ltd.
GO
ISIN No INE490A01015 Market Cap. ( in Cr. ) 84.85 P/BV 1.91 Book Value ( ) 12.26
BSE Code 501833 52 Week High/Low ( ) 34/22 FV/ML 10/1 P/E(X) 66.02
NSE Code - Book Closure 12/08/2024 EPS ( ) 0.35 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/09/202523.1523.3522.5222.696191140700
05/09/202523.1223.2923.1223.152565926
04/09/202523.1423.3323.0023.01301669449
03/09/202522.6523.2522.5022.54418195972
02/09/202522.0923.3922.0922.70267760102