Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Chrome Silicon Ltd.

Jul 24, 04:01 BSE 41.50 (+ 1.89 4.77%)

Volume1049

Prev. Close
39.61

Open Price
42.00

Today's Low / High

40.00 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.72 58.00

Chrome Silicon Ltd.is not traded in NSE

ISIN No	INE114E01013	Market Cap. ( in Cr. )	68.04	P/BV	4.48	Book Value ( )	9.26
BSE Code	513005	52 Week High/Low ( )	58/37	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	42.00	42.00	40.00	41.50	1049	43148
23/07/2026	41.44	43.00	39.31	39.61	1232	49098
22/07/2026	38.80	43.00	38.80	41.64	3649	150593
21/07/2026	42.90	42.90	40.60	41.50	4056	168366
20/07/2026	40.00	46.90	39.02	40.51	2512	107461