Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cineline India Ltd.

GO

Apr 02 BSE 80.51 (+ 0.01 0.01%)

Volume296

Prev. Close
80.50

Open Price
80.00

Today's Low / High

80.00 81.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 106.19

Apr 02 NSE 80.66(+ 0.72 0.90%)

Volume7020

Prev. Close
79.94

Open Price
79.50

Today's Low / High

78.50 81.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.35 104.99

ISIN No	INE704H01022	Market Cap. ( in Cr. )	276.39	P/BV	1.98	Book Value ( )	40.82
BSE Code	532807	52 Week High/Low ( )	105/73	FV/ML	5/1	P/E(X)	0.00
NSE Code	CINELINEEQ	Book Closure	12/09/2017	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	80.00	81.50	80.00	80.51	296	23826
01/04/2026	73.00	80.50	73.00	80.50	618	49325
30/03/2026	81.26	82.98	74.94	76.06	4028	312754