Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cineline India Ltd.

GO

Feb 13 BSE 85.75 ( -1.44 -1.65%)

Volume14

Prev. Close
87.19

Open Price
85.82

Today's Low / High

85.00 87.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.81 106.19

Feb 13 NSE 85.61( -1.64 -1.88%)

Volume5213

Prev. Close
87.25

Open Price
88.00

Today's Low / High

85.00 88.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.64 104.99

ISIN No	INE704H01022	Market Cap. ( in Cr. )	293.35	P/BV	2.10	Book Value ( )	40.82
BSE Code	532807	52 Week High/Low ( )	105/74	FV/ML	5/1	P/E(X)	0.00
NSE Code	CINELINEEQ	Book Closure	12/09/2017	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	85.82	87.75	85.00	85.75	14	1194
12/02/2026	87.19	87.19	85.01	87.19	1254	108995
11/02/2026	85.30	85.30	85.30	85.30	3	255
09/02/2026	85.30	85.30	85.30	85.30	30	2559