media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

City Union Bank Ltd.

GO

Apr 26 BSE 160.10 (+ 3.00 1.91%)

Volume492909

Prev. Close
157.10

Open Price
157.85

Today's Low / High

157.00 162.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.50 167.65

Apr 26 NSE 160.25(+ 3.15 2.01%)

Volume6661835

Prev. Close
157.10

Open Price
157.65

Today's Low / High

156.90 162.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.50 167.80

ISIN No	INE491A01021	Market Cap. ( in Cr. )	11869.27	P/BV	1.59	Book Value ( )	100.68
BSE Code	532210	52 Week High/Low ( )	168/120	FV/ML	1/1	P/E(X)	12.66
NSE Code	CUBEQ	Book Closure	11/08/2023	EPS ( )	12.66	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	157.85	162.50	157.00	160.10	492909	78793187
25/04/2024	156.35	157.75	155.50	157.10	80682	12654057
24/04/2024	155.90	157.00	155.00	155.35	198744	31126650
23/04/2024	158.55	158.55	154.55	155.80	56854	8863662
22/04/2024	154.70	157.30	154.70	156.60	388472	60823508