Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cohance Lifesciences Ltd.

GO

Sep 10, 12:01 BSE 992.85 ( -26.35 -2.59%)

Volume10875

Prev. Close
1019.20

Open Price
1010.65

Today's Low / High

977.85 1019.30

Bid. Price (Qty.)992.15 (32)

Offer Price (Qty.)
994.25 (48)

52 Wk Low / High

856.90 1359.00

Sep 10, 11:49 NSE 993.00( -26.80 -2.63%)

Volume169707

Prev. Close
1019.80

Open Price
1019.40

Today's Low / High

977.30 1020.70

Bid Price (Qty.)992.25 (7)

Offer Price (Qty.) 993.00 (1)

52 Wk Low / High

856.30 1360.00

ISIN No	INE03QK01018	Market Cap. ( in Cr. )	37988.92	P/BV	22.22	Book Value ( )	44.68
BSE Code	543064	52 Week High/Low ( )	1360/856	FV/ML	1/1	P/E(X)	141.82
NSE Code	COHANCEEQ	Book Closure	09/08/2024	EPS ( )	7.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	997.55	1026.00	985.55	1019.20	22543	22680084
08/09/2025	943.80	1038.00	915.10	1011.20	140049	139383521
05/09/2025	905.35	925.00	898.15	923.10	9292	8504470
04/09/2025	905.00	908.50	893.35	900.15	148924	134029474
03/09/2025	906.60	923.70	898.10	904.05	5117	4661708