Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cohance Lifesciences Ltd.

GO

Feb 19, 04:01 BSE 314.00 ( -12.45 -3.81%)

Volume57542

Prev. Close
326.45

Open Price
327.35

Today's Low / High

312.50 327.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

303.50 1328.20

Feb 19, 04:10 NSE 315.10( -10.75 -3.30%)

Volume1189383

Prev. Close
325.85

Open Price
328.45

Today's Low / High

312.45 328.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 315.10 (633)

52 Wk Low / High

303.05 1328.00

ISIN No	INE03QK01018	Market Cap. ( in Cr. )	12054.69	P/BV	3.18	Book Value ( )	99.01
BSE Code	543064	52 Week High/Low ( )	1328/303	FV/ML	1/1	P/E(X)	45.00
NSE Code	COHANCEEQ	Book Closure	09/08/2024	EPS ( )	7.00	Div Yield (%)	0.00

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
Aarey Drugs & Pharmaceuticals Ltd.	71.39	52.46	1.42	202.42	50.31	202503	473.94	4.02
Aarti Drugs Ltd.	370.65	160.87	18.42	3382.92	20.12	202503	2387.03	168.16
Aarti Pharmalabs Ltd.	713.30	225.71	30.05	6466.62	23.74	202503	2115.07	272.40
Abbott India Ltd.	26395.00	1887.55	665.64	56087.53	39.65	202503	6409.15	1414.44
Accent Microcell Ltd.	336.90	104.07	13.78	808.19	24.44	202503	264.58	33.06