Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Compuage Infocom Ltd.

GO

Sep 09, 09:58 BSE 1.81 ( -0.09 -4.74%)

Volume1893

Prev. Close
1.90

Open Price
1.81

Today's Low / High

1.81 1.81

Bid. Price (Qty.)1.81 (841)

Offer Price (Qty.)
1.85 (2000)

52 Wk Low / High

1.28 3.51

Sep 09, 09:48 NSE 1.88(+ 0.00 0.00%)

Volume0

Prev. Close
1.88

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1.84 (16381)

52 Wk Low / High

1.26 3.53

ISIN No	INE070C01037	Market Cap. ( in Cr. )	16.12	P/BV	0.06	Book Value ( )	33.73
BSE Code	532456	52 Week High/Low ( )	4/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	COMPINFOBZ	Book Closure	14/11/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	1.90	1.90	1.90	1.90	7168	13619
05/09/2025	2.05	2.05	2.00	2.00	2384	4768
04/09/2025	2.17	2.25	2.10	2.10	33638	70935
03/09/2025	2.21	2.27	2.21	2.21	6096	13594
02/09/2025	2.32	2.32	2.32	2.32	5525	12818