Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Compuage Infocom Ltd.

GO

Apr 02 BSE 1.00 (+ 0.02 2.04%)

Volume39335

Prev. Close
0.98

Open Price
1.02

Today's Low / High

0.98 1.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.90 2.97

Apr 02 NSE 0.98(+ 0.04 4.26%)

Volume270

Prev. Close
0.94

Open Price
0.98

Today's Low / High

0.98 0.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.91 2.96

ISIN No	INE070C01037	Market Cap. ( in Cr. )	8.41	P/BV	0.03	Book Value ( )	33.73
BSE Code	532456	52 Week High/Low ( )	3/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	COMPINFOBZ	Book Closure	14/11/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1.02	1.02	0.98	1.00	39335	39655
01/04/2026	0.93	0.98	0.90	0.98	12432	11936
30/03/2026	0.94	0.98	0.94	0.94	15683	14754