Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Concord Biotech Ltd.

GO

Apr 02 BSE 1025.95 (+ 5.35 0.52%)

Volume9074

Prev. Close
1020.60

Open Price
1013.80

Today's Low / High

987.05 1026.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

987.05 2149.90

Apr 02 NSE 1025.10(+ 5.10 0.50%)

Volume202540

Prev. Close
1020.00

Open Price
1016.00

Today's Low / High

987.00 1030.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

987.00 2150.40

ISIN No	INE338H01029	Market Cap. ( in Cr. )	10724.21	P/BV	5.67	Book Value ( )	180.83
BSE Code	543960	52 Week High/Low ( )	2150/987	FV/ML	1/1	P/E(X)	28.86
NSE Code	CONCORDBIOEQ	Book Closure	03/09/2025	EPS ( )	35.52	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1013.80	1026.80	987.05	1025.95	9074	9132421
01/04/2026	1050.00	1066.70	1012.05	1020.60	11207	11545466
30/03/2026	1014.90	1035.80	990.00	1015.90	18216	18603826
27/03/2026	1026.50	1035.00	996.00	1014.05	18040	18277666