Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Concord Biotech Ltd.

GO

Jun 02 BSE 1166.80 (+ 106.20 10.01%)

Volume74467

Prev. Close
1060.60

Open Price
1074.95

Today's Low / High

1035.55 1183.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

987.05 2149.90

Jun 02 NSE 1166.20(+ 104.90 9.88%)

Volume1858063

Prev. Close
1061.30

Open Price
1076.80

Today's Low / High

1036.20 1183.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

987.00 2150.40

ISIN No	INE338H01029	Market Cap. ( in Cr. )	12200.34	P/BV	6.45	Book Value ( )	180.83
BSE Code	543960	52 Week High/Low ( )	2150/987	FV/ML	1/1	P/E(X)	46.76
NSE Code	CONCORDBIOEQ	Book Closure	03/09/2025	EPS ( )	24.94	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	1074.95	1183.00	1035.55	1166.80	74467	84850529
01/06/2026	1038.00	1104.60	1023.05	1060.60	18133	19064937
29/05/2026	1099.40	1121.40	1040.40	1048.85	8740	9385520
27/05/2026	1131.65	1144.45	1096.85	1099.40	8961	10051457