Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Consecutive Commodities Ltd.

Jul 02, 04:01 BSE 1.07 ( -0.16 -13.01%)

Volume2400690

Prev. Close
1.23

Open Price
1.27

Today's Low / High

1.02 1.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.86 1.23

Consecutive Commodities Ltd.is not traded in NSE

ISIN No	INE187R01029	Market Cap. ( in Cr. )	68.54	P/BV	1.01	Book Value ( )	1.06
BSE Code	539091	52 Week High/Low ( )	1/1	FV/ML	1/1	P/E(X)	25.42
NSE Code	-	Book Closure	08/06/2026	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	1.05	1.23	1.03	1.23	3966780	4606470
30/06/2026	0.98	1.09	0.92	1.03	1547501	1577785
29/06/2026	0.99	0.99	0.94	0.95	144829	139680
25/06/2026	0.98	1.00	0.96	0.97	454610	446053