Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Containe Technologies Ltd.
GO
ISIN No INE0M8901010 Market Cap. ( in Cr. ) 21.85 P/BV 2.29 Book Value ( ) 15.25
BSE Code 543606 52 Week High/Low ( ) 119/31 FV/ML 10/1000 P/E(X) 24.38
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.44 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/202534.7035.0034.5234.9916000553600
03/11/202538.5539.3737.8438.3521000801190
31/10/202542.5045.9040.8842.0422000916780
30/10/202541.7045.4241.7045.4115000641850
29/10/202540.0648.8540.0544.34380001702690