Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Covance Softsol Ltd.
GO
ISIN No INE0R8101016 Market Cap. ( in Cr. ) 379.35 P/BV 2.37 Book Value ( ) 72.22
BSE Code 544361 52 Week High/Low ( ) 171/5 FV/ML 10/1 P/E(X) 31.31
NSE Code - Book Closure 29/08/2025 EPS ( ) 5.47 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/02/2026171.30171.30171.30171.30901154341
26/02/2026171.30171.30171.30171.302753471588
25/02/2026171.30171.30171.30171.30154872652923
24/02/2026171.30171.30171.30171.30164052810176
23/02/2026171.30171.30171.30171.3083961438234