Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Covance Softsol Ltd.
GO
ISIN No INE0R8101016 Market Cap. ( in Cr. ) 331.16 P/BV 2.25 Book Value ( ) 66.52
BSE Code 544361 52 Week High/Low ( ) 150/5 FV/ML 10/1 P/E(X) 27.33
NSE Code - Book Closure 29/08/2025 EPS ( ) 5.47 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/01/2026149.54149.54149.54149.54285634271311
13/01/2026142.42142.42142.42142.4232045574
12/01/2026135.64135.64135.64135.6414419532
09/01/2026129.19129.19129.19129.1940852709
08/01/2026123.04123.04123.04123.0418022147
07/01/2026117.19117.19117.19117.1910211953