Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Cranex Ltd.

Jun 24, 04:01 BSE 93.50 (+ 4.11 4.60%)

Volume32582

Prev. Close
89.39

Open Price
91.95

Today's Low / High

90.00 95.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 98.00

Cranex Ltd.is not traded in NSE

ISIN No	INE608B01010	Market Cap. ( in Cr. )	74.99	P/BV	2.66	Book Value ( )	35.12
BSE Code	522001	52 Week High/Low ( )	98/56	FV/ML	10/1	P/E(X)	31.10
NSE Code	-	Book Closure	30/09/2024	EPS ( )	3.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	83.80	91.00	83.80	89.39	20069	1759767
22/06/2026	80.00	89.55	78.00	86.26	34243	2844321
19/06/2026	75.00	77.94	74.85	75.50	1387	105105
18/06/2026	76.89	76.89	74.30	75.80	816	61705
17/06/2026	77.99	79.00	72.70	74.84	6248	471154