Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Creative Newtech Ltd.

GO

Apr 02 BSE 588.50 (+ 31.75 5.70%)

Volume91

Prev. Close
556.75

Open Price
566.00

Today's Low / High

566.00 597.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

524.10 796.00

Apr 02 NSE 595.80(+ 40.70 7.33%)

Volume7505

Prev. Close
555.10

Open Price
558.10

Today's Low / High

545.05 599.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 799.00

ISIN No	INE985W01018	Market Cap. ( in Cr. )	894.69	P/BV	2.58	Book Value ( )	230.49
BSE Code	544631	52 Week High/Low ( )	799/525	FV/ML	10/1	P/E(X)	19.36
NSE Code	CNLEQ	Book Closure	23/09/2025	EPS ( )	30.77	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	566.00	597.10	566.00	588.50	91	52885
01/04/2026	553.15	557.45	544.00	556.75	135	74488
30/03/2026	556.25	556.25	524.10	530.40	1140	612037