Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crest Ventures Ltd.

GO

Apr 02 BSE 329.00 (+ 1.00 0.30%)

Volume1

Prev. Close
328.00

Open Price
329.00

Today's Low / High

329.00 329.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.05 450.00

Apr 02 NSE 330.10(+ 1.40 0.43%)

Volume2787

Prev. Close
328.70

Open Price
322.05

Today's Low / High

321.30 331.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

298.15 430.10

ISIN No	INE559D01011	Market Cap. ( in Cr. )	939.13	P/BV	0.74	Book Value ( )	447.17
BSE Code	511413	52 Week High/Low ( )	430/298	FV/ML	10/1	P/E(X)	10.61
NSE Code	CRESTEQ	Book Closure	23/09/2025	EPS ( )	31.11	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	329.00	329.00	329.00	329.00	1	329
01/04/2026	332.50	333.30	321.90	328.00	462	152136
30/03/2026	306.45	320.00	306.45	317.20	555	172411