Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Crompton Greaves Consumer Electricals Ltd.
GO
ISIN No INE299U01018 Market Cap. ( in Cr. ) 20728.84 P/BV 6.67 Book Value ( ) 48.26
BSE Code 539876 52 Week High/Low ( ) 473/301 FV/ML 2/1 P/E(X) 37.29
NSE Code CROMPTONEQ Book Closure 24/07/2025 EPS ( ) 8.63 Div Yield (%) 0.93
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/09/2025329.60329.60325.40326.506183220223002
05/09/2025325.20329.85325.20327.7523167175808111
04/09/2025335.05337.00326.45327.709280930708372
03/09/2025336.75336.75330.95332.80282479389484
02/09/2025337.15337.15331.25333.555704619097095