Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Crompton Greaves Consumer Electricals Ltd.
GO
ISIN No INE299U01018 Market Cap. ( in Cr. ) 20721.00 P/BV 6.67 Book Value ( ) 48.27
BSE Code 539876 52 Week High/Low ( ) 484/301 FV/ML 2/1 P/E(X) 47.10
NSE Code CROMPTONEQ Book Closure 26/07/2024 EPS ( ) 6.83 Div Yield (%) 0.93
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025315.00326.00315.00322.405980519234779
08/05/2025331.05337.20324.35326.00254778442475
07/05/2025322.35334.60322.35333.204230213971080
06/05/2025335.65337.65327.45328.354606615320782
05/05/2025327.45335.75323.40335.059998233060435