Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dachepalli Publishers Ltd.
GO
ISIN No INE1F9M01018 Market Cap. ( in Cr. ) 83.94 P/BV 2.08 Book Value ( ) 26.94
BSE Code 544667 52 Week High/Low ( ) 90/50 FV/ML 10/1200 P/E(X) 11.10
NSE Code - Book Closure EPS ( ) 5.05 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/03/202655.0065.8055.0056.054800278220
19/03/202652.5058.0052.5057.50300001729800
18/03/202664.0064.0057.8757.878400511644
17/03/202653.6557.0153.6557.011140006316224
16/03/202652.0153.5052.0053.41540002862036