Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Dachepalli Publishers Ltd.

Jun 25 BSE 86.39 (+ 2.39 2.85%)

Volume4800

Prev. Close
84.00

Open Price
86.75

Today's Low / High

84.00 86.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.10 96.77

Dachepalli Publishers Ltd.is not traded in NSE

ISIN No	INE1F9M01018	Market Cap. ( in Cr. )	129.38	P/BV	1.62	Book Value ( )	53.40
BSE Code	544667	52 Week High/Low ( )	97/48	FV/ML	10/1200	P/E(X)	8.51
NSE Code	-	Book Closure		EPS ( )	10.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	86.75	86.75	84.00	86.39	4800	412296
24/06/2026	86.89	86.89	84.00	84.00	2400	205068
23/06/2026	85.98	85.98	84.00	85.25	3600	306276
22/06/2026	80.58	83.84	80.58	83.84	6000	491256