Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Dachepalli Publishers Ltd.

Sep 04, 04:01 BSE 85.05 (+ 7.05 9.04%)

Volume30000

Prev. Close
78.00

Open Price
81.90

Today's Low / High

81.90 86.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.10 96.77

Dachepalli Publishers Ltd.is not traded in NSE

ISIN No	INE1F9M01018	Market Cap. ( in Cr. )	127.37	P/BV	1.48	Book Value ( )	57.61
BSE Code	544667	52 Week High/Low ( )	97/48	FV/ML	10/1200	P/E(X)	8.38
NSE Code	-	Book Closure		EPS ( )	10.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2026	81.90	86.00	81.90	85.05	30000	2540832
02/09/2026	78.00	78.00	78.00	78.00	4800	374400
01/09/2026	79.00	79.00	78.00	78.00	2400	188400
31/08/2026	75.01	80.00	75.01	78.00	10800	843972