Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dai Ichi Karkaria Ltd.

GO

Jul 09, 04:01 BSE 317.80 (+ 6.85 2.20%)

Volume345

Prev. Close
310.95

Open Price
307.90

Today's Low / High

307.90 321.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

219.00 384.60

Jul 09, 03:49 NSE 316.90(+ 6.60 2.13%)

Volume1050

Prev. Close
310.30

Open Price
314.90

Today's Low / High

297.20 319.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.90 350.00

ISIN No	INE928C01010	Market Cap. ( in Cr. )	236.13	P/BV	1.28	Book Value ( )	247.79
BSE Code	526821	52 Week High/Low ( )	350/230	FV/ML	10/1	P/E(X)	0.00
NSE Code	DAICHIBE	Book Closure	13/08/2025	EPS ( )	0.00	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2026	325.95	325.95	309.40	310.95	983	308844
07/07/2026	324.00	329.95	322.00	325.65	1356	441042
06/07/2026	316.00	325.10	316.00	325.00	150	47850
03/07/2026	312.00	329.90	312.00	325.10	405	129731
02/07/2026	319.00	323.80	311.00	320.75	1761	564119