Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dai Ichi Karkaria Ltd.
GO
ISIN No INE928C01010 Market Cap. ( in Cr. ) 219.81 P/BV 1.18 Book Value ( ) 248.95
BSE Code 526821 52 Week High/Low ( ) 472/233 FV/ML 10/1 P/E(X) 24.37
NSE Code - Book Closure 13/08/2025 EPS ( ) 12.11 Div Yield (%) 1.19
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/01/2026305.00309.00291.20297.3051111542950
28/01/2026292.00302.70284.55299.801905555571
27/01/2026298.00299.00292.00292.001164341712
23/01/2026291.00299.40289.95298.85146774370377
22/01/2026291.15295.00285.00290.601954568438