Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dai Ichi Karkaria Ltd.
GO
ISIN No INE928C01010 Market Cap. ( in Cr. ) 276.44 P/BV 1.54 Book Value ( ) 240.85
BSE Code 526821 52 Week High/Low ( ) 799/233 FV/ML 10/1 P/E(X) 19.89
NSE Code - Book Closure 06/09/2024 EPS ( ) 18.65 Div Yield (%) 0.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025403.00403.00379.00382.8532541277547
28/04/2025396.95407.00388.00394.8066852679390
25/04/2025390.25396.80370.75389.2085733231757
24/04/2025369.00393.30358.75390.25109534121076
23/04/2025364.00379.00353.00374.60116594315962