Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DB (International) Stock Brokers Ltd.

GO

Apr 30 BSE 27.10 ( -0.35 -1.28%)

Volume954

Prev. Close
27.45

Open Price
27.25

Today's Low / High

26.80 28.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.62 36.30

Apr 30 NSE 27.55(+ 0.49 1.81%)

Volume4348

Prev. Close
27.06

Open Price
27.26

Today's Low / High

26.80 27.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.15 36.33

ISIN No	INE921B01025	Market Cap. ( in Cr. )	96.43	P/BV	1.29	Book Value ( )	21.42
BSE Code	530393	52 Week High/Low ( )	36/23	FV/ML	2/1	P/E(X)	30.97
NSE Code	DBSTOCKBROEQ	Book Closure	27/09/2024	EPS ( )	0.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	27.25	28.29	26.80	27.10	954	25635
29/04/2026	27.55	28.18	27.00	27.45	926	25289
28/04/2026	28.56	28.56	27.54	27.54	2	56
27/04/2026	27.32	27.33	27.00	27.00	111	2998