Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DC Infotech and Communication Ltd.

GO

Feb 13 BSE 274.90 (+ 43.00 18.54%)

Volume13318

Prev. Close
231.90

Open Price
254.90

Today's Low / High

238.40 278.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.00 336.95

Feb 13 NSE 274.46(+ 32.35 13.36%)

Volume154812

Prev. Close
242.11

Open Price
247.00

Today's Low / High

238.40 278.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.35 339.00

ISIN No	INE0A1101019	Market Cap. ( in Cr. )	389.18	P/BV	4.48	Book Value ( )	61.23
BSE Code	543636	52 Week High/Low ( )	339/201	FV/ML	10/1	P/E(X)	26.84
NSE Code	DCIEQ	Book Closure	28/09/2024	EPS ( )	10.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	254.90	278.25	238.40	274.90	13318	3551564
12/02/2026	238.05	239.65	230.25	231.90	541	127339
10/02/2026	235.35	239.00	234.00	236.80	1357	319621
09/02/2026	242.70	242.70	233.95	234.45	1272	307987