Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DC Infotech and Communication Ltd.

GO

Apr 02 BSE 320.05 (+ 5.05 1.60%)

Volume7492

Prev. Close
315.00

Open Price
322.85

Today's Low / High

314.90 322.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.00 336.95

Apr 02 NSE 317.90(+ 1.75 0.55%)

Volume30603

Prev. Close
316.15

Open Price
319.90

Today's Low / High

313.10 321.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.35 339.00

ISIN No	INE0A1101019	Market Cap. ( in Cr. )	450.78	P/BV	4.83	Book Value ( )	65.80
BSE Code	543636	52 Week High/Low ( )	339/201	FV/ML	10/1	P/E(X)	31.09
NSE Code	DCIEQ	Book Closure	28/09/2024	EPS ( )	10.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	322.85	322.85	314.90	320.05	7492	2383351
01/04/2026	300.55	319.90	300.55	315.00	6471	2044062
30/03/2026	305.85	305.85	291.95	300.55	731	218628