Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Defrail Technologies Ltd.
GO
ISIN No INE0ZE201010 Market Cap. ( in Cr. ) 74.42 P/BV 6.01 Book Value ( ) 17.62
BSE Code 544677 52 Week High/Low ( ) 101/81 FV/ML 10/1600 P/E(X) 21.15
NSE Code - Book Closure EPS ( ) 5.01 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/01/202695.00100.9093.00100.90512005080432
27/01/202695.5096.6588.5096.1013120012352576
23/01/202692.0592.0592.0592.05208001914640
22/01/202683.0187.6783.0187.67544004734432