Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digitide Solutions Ltd.

GO

Jul 06, 04:01 BSE 120.40 (+ 18.03 17.61%)

Volume2938356

Prev. Close
102.37

Open Price
104.90

Today's Low / High

104.26 122.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.92 278.70

Jul 06, 03:59 NSE 120.55(+ 18.33 17.93%)

Volume70931051

Prev. Close
102.22

Open Price
105.00

Today's Low / High

104.30 122.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 120.55 (128418)

52 Wk Low / High

69.90 279.69

ISIN No	INE0U4701011	Market Cap. ( in Cr. )	1796.34	P/BV	2.14	Book Value ( )	56.25
BSE Code	544413	52 Week High/Low ( )	280/70	FV/ML	10/1	P/E(X)	0.00
NSE Code	DIGITIDEEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	89.60	105.00	89.04	102.37	477999	48086141
02/07/2026	85.92	88.91	85.90	88.80	2960	260617
01/07/2026	86.02	87.14	85.29	86.48	3918	338154
30/06/2026	85.08	85.55	84.20	84.92	3595	304369
29/06/2026	86.05	86.05	84.52	84.91	4715	402027