Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digjam Ltd.

GO

Aug 04, 02:13 BSE 57.85 (+ 0.26 0.45%)

Volume1226

Prev. Close
57.59

Open Price
57.60

Today's Low / High

57.60 58.25

Bid. Price (Qty.)57.85 (1025)

Offer Price (Qty.)
57.85 (235)

52 Wk Low / High

31.45 92.49

Aug 04, 01:57 NSE 57.85(+ 1.13 1.99%)

Volume17172

Prev. Close
56.72

Open Price
57.85

Today's Low / High

57.85 57.85

Bid Price (Qty.)57.85 (2885)

Offer Price (Qty.) 55.58 (2000)

52 Wk Low / High

31.46 94.99

ISIN No	INE731U01028	Market Cap. ( in Cr. )	115.70	P/BV	21.44	Book Value ( )	2.70
BSE Code	539979	52 Week High/Low ( )	95/31	FV/ML	10/1	P/E(X)	0.00
NSE Code	DIGJAMLMTDBE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	55.76	57.70	55.76	57.59	10220	582529
31/07/2025	57.00	57.00	55.91	56.89	1091	61949
30/07/2025	57.12	57.13	56.90	57.05	4774	272280
29/07/2025	55.23	56.01	55.23	56.01	27300	1510651
28/07/2025	56.35	56.35	56.35	56.35	405	22821