Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digjam Ltd.

GO

Apr 23 BSE 53.78 (+ 8.42 18.56%)

Volume36872

Prev. Close
45.36

Open Price
49.00

Today's Low / High

49.00 54.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.93 60.95

Apr 23 NSE 53.91(+ 6.57 13.88%)

Volume199593

Prev. Close
47.34

Open Price
47.35

Today's Low / High

47.20 56.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.83 59.75

ISIN No	INE731U01028	Market Cap. ( in Cr. )	107.82	P/BV	21.03	Book Value ( )	2.56
BSE Code	539979	52 Week High/Low ( )	60/33	FV/ML	10/1	P/E(X)	0.00
NSE Code	DIGJAMLMTDEQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2026	49.00	54.43	49.00	53.78	36872	2000736
22/04/2026	48.80	49.79	45.00	45.36	153	6947
21/04/2026	55.75	55.75	48.00	48.20	405	19926
20/04/2026	49.00	49.00	47.00	47.00	405	19481
17/04/2026	49.50	50.98	48.00	48.00	973	48361
16/04/2026	49.94	49.94	47.16	47.75	333	16362