Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dilip Buildcon Ltd.

GO

Apr 02 BSE 405.45 ( -0.95 -0.23%)

Volume5871

Prev. Close
406.40

Open Price
420.00

Today's Low / High

389.55 420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.05 587.90

Apr 02 NSE 406.35( -0.25 -0.06%)

Volume165309

Prev. Close
406.60

Open Price
393.25

Today's Low / High

389.25 409.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

376.00 585.00

ISIN No	INE917M01012	Market Cap. ( in Cr. )	6600.95	P/BV	1.01	Book Value ( )	403.89
BSE Code	540047	52 Week High/Low ( )	585/376	FV/ML	10/1	P/E(X)	10.30
NSE Code	DBLEQ	Book Closure	09/09/2025	EPS ( )	39.45	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	420.00	420.00	389.55	405.45	5871	2338170
01/04/2026	397.00	414.35	394.00	406.40	9603	3887753
30/03/2026	397.00	398.30	382.70	388.15	46756	18335051
27/03/2026	405.50	405.65	381.75	387.40	17700	6922458