Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dilip Buildcon Ltd.

GO

Jul 24 BSE 420.05 (+ 33.00 8.53%)

Volume862240

Prev. Close
387.05

Open Price
385.05

Today's Low / High

381.75 434.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.75 587.90

Jul 24 NSE 420.25(+ 33.45 8.65%)

Volume17567771

Prev. Close
386.80

Open Price
386.00

Today's Low / High

381.55 433.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.55 585.00

ISIN No	INE917M01012	Market Cap. ( in Cr. )	6826.74	P/BV	1.00	Book Value ( )	420.40
BSE Code	540047	52 Week High/Low ( )	585/382	FV/ML	10/1	P/E(X)	5.24
NSE Code	DBLEQ	Book Closure	09/09/2025	EPS ( )	80.17	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	385.05	434.00	381.75	420.05	862240	358809067
23/07/2026	402.95	402.95	386.25	387.05	10135	4003707
22/07/2026	407.10	407.45	399.00	401.35	5559	2227443
21/07/2026	404.75	410.95	404.00	408.80	2273	924011
20/07/2026	405.00	408.30	404.00	406.30	1877	762189