Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Divyashakti Ltd.
GO
ISIN No INE410G01010 Market Cap. ( in Cr. ) 51.29 P/BV 0.26 Book Value ( ) 193.51
BSE Code 526315 52 Week High/Low ( ) 75/47 FV/ML 10/1 P/E(X) 20.23
NSE Code - Book Closure 22/09/2025 EPS ( ) 2.47 Div Yield (%) 4.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/02/202649.0649.9548.0049.9551925351
13/02/202650.0350.9947.0148.60108453264
12/02/202650.3752.8049.9150.02190895931
11/02/202651.2552.4949.7050.36147176326
10/02/202653.9053.9051.0051.253944202386
09/02/202653.9053.9550.5252.9343423253