Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DMCC Speciality Chemicals Ltd.

GO

Apr 15, 09:10 BSE 290.35 (+ 21.75 8.10%)

Volume3474

Prev. Close
268.60

Open Price
290.35

Today's Low / High

290.35 290.35

Bid. Price (Qty.)290.35 (584)

Offer Price (Qty.)
304.00 (100)

52 Wk Low / High

195.00 349.85

Apr 13 NSE 268.68(+ 44.78 20.00%)

Volume554575

Prev. Close
223.90

Open Price
225.01

Today's Low / High

225.01 268.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

191.35 350.00

ISIN No	INE505A01010	Market Cap. ( in Cr. )	724.13	P/BV	3.01	Book Value ( )	96.42
BSE Code	506405	52 Week High/Low ( )	350/195	FV/ML	10/1	P/E(X)	33.64
NSE Code	DMCCEQ	Book Closure	22/08/2025	EPS ( )	8.63	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	226.20	268.60	226.20	268.60	26911	7040934
10/04/2026	219.65	227.40	219.65	223.85	1723	381015
09/04/2026	220.75	221.40	214.50	216.50	207	44873
08/04/2026	215.50	220.50	212.10	217.55	3584	768778