Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DOMS Industries Ltd.

GO

Jun 12 BSE 2288.35 (+ 33.05 1.47%)

Volume9862

Prev. Close
2255.30

Open Price
2289.80

Today's Low / High

2251.10 2321.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2006.85 2763.50

Jun 12 NSE 2291.00(+ 35.60 1.58%)

Volume166942

Prev. Close
2255.40

Open Price
2280.10

Today's Low / High

2250.50 2319.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2023.90 2770.00

ISIN No	INE321T01012	Market Cap. ( in Cr. )	13903.70	P/BV	11.40	Book Value ( )	200.98
BSE Code	544045	52 Week High/Low ( )	2770/2024	FV/ML	10/1	P/E(X)	60.40
NSE Code	DOMSEQ	Book Closure	15/09/2025	EPS ( )	37.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	2289.80	2321.05	2251.10	2288.35	9862	22498491
11/06/2026	2117.35	2278.00	2106.30	2255.30	40528	90590298
10/06/2026	2085.60	2235.20	2085.60	2121.30	13427	29243806
09/06/2026	2101.00	2105.30	2086.25	2090.15	2243	4698922
08/06/2026	2083.15	2107.70	2061.15	2086.80	5187	10778961