Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

DSM Fresh Foods Ltd.

Jul 23, 04:01 BSE 89.50 (+ 8.99 11.17%)

Volume244800

Prev. Close
80.51

Open Price
80.30

Today's Low / High

80.30 92.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.50 208.00

DSM Fresh Foods Ltd.is not traded in NSE

ISIN No	INE0SUM01015	Market Cap. ( in Cr. )	199.47	P/BV	1.72	Book Value ( )	52.05
BSE Code	544568	52 Week High/Low ( )	208/66	FV/ML	10/1200	P/E(X)	13.91
NSE Code	-	Book Closure		EPS ( )	6.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/07/2026	68.20	81.50	68.01	80.51	294000	22119528
21/07/2026	72.10	73.09	65.50	67.94	194400	13384380
20/07/2026	75.50	76.00	72.04	73.32	30000	2224692
17/07/2026	80.90	80.90	75.00	75.30	70800	5401044
16/07/2026	77.70	80.97	77.00	78.26	25200	1979124