Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ducon Infratechnologies Ltd.

GO

Apr 02 BSE 3.00 (+ 0.27 9.89%)

Volume157704

Prev. Close
2.73

Open Price
2.70

Today's Low / High

2.62 3.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.23 7.18

Apr 02 NSE 3.02(+ 0.30 11.03%)

Volume645715

Prev. Close
2.72

Open Price
2.65

Today's Low / High

2.65 3.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.22 7.18

ISIN No	INE741L01018	Market Cap. ( in Cr. )	98.13	P/BV	0.56	Book Value ( )	5.44
BSE Code	534674	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	7.24
NSE Code	DUCONEQ	Book Closure	30/09/2024	EPS ( )	0.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2.70	3.10	2.62	3.00	157704	448992
01/04/2026	2.35	2.75	2.35	2.73	212506	559463
30/03/2026	2.40	2.60	2.23	2.32	260010	605710