Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

E2E Networks Ltd.

GO

Sep 03, 03:19 BSE 596.00 ( -12.85 -2.11%)

Volume112118

Prev. Close
608.85

Open Price
613.00

Today's Low / High

590.00 613.00

Bid. Price (Qty.)595.00 (5)

Offer Price (Qty.)
596.00 (130)

52 Wk Low / High

361.70 697.00

Sep 03, 03:58 NSE 592.70( -15.75 -2.59%)

Volume473248

Prev. Close
608.45

Open Price
605.00

Today's Low / High

590.00 616.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 592.70 (573)

52 Wk Low / High

183.36 698.00

ISIN No	INE255Z01027	Market Cap. ( in Cr. )	12183.83	P/BV	7.05	Book Value ( )	84.11
BSE Code	544783	52 Week High/Low ( )	698/183	FV/ML	1/1	P/E(X)	0.00
NSE Code	E2EBE	Book Closure	05/06/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2026	618.90	618.90	592.00	608.85	118406	71467376
01/09/2026	649.65	649.65	606.80	621.65	310595	197734727
31/08/2026	610.00	629.00	592.50	618.75	139067	84344607
28/08/2026	627.00	630.00	602.50	616.90	81393	50097453