Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

E2E Networks Ltd.

GO

Jun 25 BSE 412.95 ( -5.35 -1.28%)

Volume213318

Prev. Close
418.30

Open Price
430.05

Today's Low / High

411.05 433.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.70 469.00

Jun 25 NSE 412.30( -5.90 -1.41%)

Volume1439517

Prev. Close
418.20

Open Price
432.00

Today's Low / High

410.30 433.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

183.36 469.40

ISIN No	INE255Z01027	Market Cap. ( in Cr. )	8475.44	P/BV	5.03	Book Value ( )	81.97
BSE Code	544783	52 Week High/Low ( )	469/183	FV/ML	1/1	P/E(X)	0.00
NSE Code	E2EEQ	Book Closure	05/06/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	430.05	433.55	411.05	412.95	213318	90141470
24/06/2026	431.00	448.45	412.20	418.30	327286	141202922
23/06/2026	459.00	469.00	424.40	433.85	264491	118400252
22/06/2026	444.90	446.70	424.50	446.70	174188	77021822