Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eastern Silk Industries Ltd.

GO

Jun 19 BSE 49.92 ( -1.65 -3.20%)

Volume511

Prev. Close
51.57

Open Price
51.57

Today's Low / High

49.00 51.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.99 81.67

Jun 19 NSE 49.92( -0.08 -0.16%)

Volume2449

Prev. Close
50.00

Open Price
48.10

Today's Low / High

47.50 50.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.00 99.25

ISIN No	INE962C01035	Market Cap. ( in Cr. )	24.96	P/BV	0.70	Book Value ( )	71.65
BSE Code	590022	52 Week High/Low ( )	99/24	FV/ML	2/1	P/E(X)	0.00
NSE Code	EASTSILKBE	Book Closure	30/11/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	51.57	51.57	49.00	49.92	511	25050
18/06/2026	51.57	51.57	51.57	51.57	201	10365
15/06/2026	54.07	54.07	49.12	49.12	302	15896