Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eastern Silk Industries Ltd.

GO

Apr 17 BSE 61.26 ( -1.74 -2.76%)

Volume248

Prev. Close
63.00

Open Price
66.15

Today's Low / High

61.26 66.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.99 81.67

Apr 17 NSE 63.01( -3.01 -4.56%)

Volume4390

Prev. Close
66.02

Open Price
66.15

Today's Low / High

63.00 66.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.00 99.25

ISIN No	INE962C01035	Market Cap. ( in Cr. )	31.51	P/BV	0.50	Book Value ( )	126.16
BSE Code	590022	52 Week High/Low ( )	99/24	FV/ML	2/1	P/E(X)	7.95
NSE Code	EASTSILKBE	Book Closure	30/11/2024	EPS ( )	7.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	66.15	66.15	61.26	61.26	248	16224
15/04/2026	60.85	63.79	60.85	63.00	96	5990
13/04/2026	62.38	62.38	60.47	60.85	51	3104