Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eastern Silk Industries Ltd.

GO

Mar 02 BSE 80.89 (+ 53.14 191.50%)

Volume4500

Prev. Close
27.75

Open Price
81.67

Today's Low / High

75.20 81.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.99 81.67

Mar 02 NSE 73.91( -3.88 -4.99%)

Volume604

Prev. Close
77.79

Open Price
73.91

Today's Low / High

73.91 73.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.00 99.25

ISIN No	INE962C01035	Market Cap. ( in Cr. )	36.96	P/BV	0.59	Book Value ( )	126.16
BSE Code	590022	52 Week High/Low ( )	99/24	FV/ML	2/1	P/E(X)	9.32
NSE Code	EASTSILKBE	Book Closure	30/11/2024	EPS ( )	7.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	81.67	81.67	75.20	80.89	4500	364621