Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Easy Trip Planners Ltd.
GO
ISIN No INE07O001026 Market Cap. ( in Cr. ) 2824.63 P/BV 4.67 Book Value ( ) 1.71
BSE Code 543272 52 Week High/Low ( ) 19/8 FV/ML 1/1 P/E(X) 26.32
NSE Code EASEMYTRIPEQ Book Closure 29/11/2024 EPS ( ) 0.30 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/10/20258.118.117.917.985333394260416
16/10/20257.838.237.838.0811326749160731
15/10/20257.857.917.857.864555513585381
14/10/20257.957.997.837.877694396081096
13/10/20258.058.067.947.979293147405288