Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Easy Trip Planners Ltd.

GO

Jul 20 BSE 6.85 (+ 0.03 0.44%)

Volume784400

Prev. Close
6.82

Open Price
6.80

Today's Low / High

6.72 6.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.77 10.68

Jul 20 NSE 6.85(+ 0.04 0.59%)

Volume10802217

Prev. Close
6.81

Open Price
6.80

Today's Low / High

6.73 6.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.77 10.69

ISIN No	INE07O001026	Market Cap. ( in Cr. )	2491.24	P/BV	3.11	Book Value ( )	2.20
BSE Code	543272	52 Week High/Low ( )	11/6	FV/ML	1/1	P/E(X)	0.00
NSE Code	EASEMYTRIPEQ	Book Closure	29/11/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	6.80	6.88	6.72	6.85	784400	5340103
17/07/2026	6.82	6.89	6.75	6.82	893580	6098077
16/07/2026	6.81	6.89	6.79	6.82	609527	4153870
15/07/2026	6.98	7.07	6.79	6.81	1317897	9042318
14/07/2026	6.90	7.03	6.89	6.97	638164	4445316