Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Easy Trip Planners Ltd.

GO

Aug 21 BSE 9.32 ( -0.35 -3.62%)

Volume3934216

Prev. Close
9.67

Open Price
9.75

Today's Low / High

9.30 9.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.76 22.15

Aug 21 NSE 9.32( -0.34 -3.52%)

Volume27644335

Prev. Close
9.66

Open Price
9.74

Today's Low / High

9.30 9.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.75 22.19

ISIN No	INE07O001026	Market Cap. ( in Cr. )	3303.08	P/BV	5.46	Book Value ( )	1.71
BSE Code	543272	52 Week High/Low ( )	22/9	FV/ML	1/1	P/E(X)	30.78
NSE Code	EASEMYTRIPEQ	Book Closure	29/11/2024	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	9.75	9.78	9.30	9.32	3934216	37071290
20/08/2025	9.09	9.84	9.05	9.67	10960179	104643233
19/08/2025	9.28	9.28	9.04	9.07	3509339	32003929
18/08/2025	9.00	9.31	8.81	9.21	7521845	68369436