Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Easy Trip Planners Ltd.

GO

Feb 13 BSE 6.61 ( -0.18 -2.65%)

Volume960650

Prev. Close
6.79

Open Price
6.71

Today's Low / High

6.52 6.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.11 14.02

Feb 13 NSE 6.61( -0.17 -2.51%)

Volume8518557

Prev. Close
6.78

Open Price
6.77

Today's Low / High

6.51 6.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.12 14.02

ISIN No	INE07O001026	Market Cap. ( in Cr. )	2403.96	P/BV	2.78	Book Value ( )	2.38
BSE Code	543272	52 Week High/Low ( )	14/6	FV/ML	1/1	P/E(X)	22.40
NSE Code	EASEMYTRIPEQ	Book Closure	29/11/2024	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	6.71	6.74	6.52	6.61	960650	6344226
12/02/2026	6.94	6.94	6.74	6.79	391438	2658602
11/02/2026	7.02	7.05	6.92	6.95	461847	3211898
10/02/2026	6.85	7.08	6.80	6.99	1079440	7553362
09/02/2026	6.62	6.89	6.62	6.85	1054992	7156716