Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Easy Trip Planners Ltd.

GO

Apr 02, 09:55 BSE 6.25 ( -0.18 -2.80%)

Volume489696

Prev. Close
6.43

Open Price
6.23

Today's Low / High

6.15 6.33

Bid. Price (Qty.)6.25 (2170)

Offer Price (Qty.)
6.26 (580)

52 Wk Low / High

5.77 13.49

Apr 02, 09:49 NSE 6.29( -0.13 -2.02%)

Volume4403655

Prev. Close
6.42

Open Price
6.25

Today's Low / High

6.14 6.33

Bid Price (Qty.)6.28 (3239)

Offer Price (Qty.) 6.29 (77900)

52 Wk Low / High

5.77 13.49

ISIN No	INE07O001026	Market Cap. ( in Cr. )	2287.58	P/BV	2.63	Book Value ( )	2.39
BSE Code	543272	52 Week High/Low ( )	13/6	FV/ML	1/1	P/E(X)	21.31
NSE Code	EASEMYTRIPEQ	Book Closure	29/11/2024	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	5.92	6.45	5.92	6.43	3112714	19505202
30/03/2026	5.95	6.11	5.77	5.87	3014223	18037916
27/03/2026	6.62	6.65	6.15	6.22	2638801	16764941