media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Easy Trip Planners Ltd.

GO

May 03 BSE 46.48 (+ 0.39 0.85%)

Volume3012787

Prev. Close
46.09

Open Price
46.10

Today's Low / High

46.05 47.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.01 54.00

May 03 NSE 46.50(+ 0.50 1.09%)

Volume33313057

Prev. Close
46.00

Open Price
46.20

Today's Low / High

46.05 47.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.00 54.00

ISIN No	INE07O001026	Market Cap. ( in Cr. )	8239.99	P/BV	22.07	Book Value ( )	2.11
BSE Code	543272	52 Week High/Low ( )	54/37	FV/ML	1/1	P/E(X)	61.40
NSE Code	EASEMYTRIPEQ	Book Closure	19/12/2023	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	46.10	47.15	46.05	46.48	3012787	140495577
02/05/2024	46.84	46.84	45.80	46.09	423136	19519545
30/04/2024	46.74	47.09	46.35	46.50	1309223	61146221
29/04/2024	47.70	47.70	46.41	46.61	579686	27225440