Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ecos (India) Mobility & Hospitality Ltd.
GO
ISIN No INE06HJ01020 Market Cap. ( in Cr. ) 1173.66 P/BV 6.15 Book Value ( ) 31.82
BSE Code 544239 52 Week High/Low ( ) 594/165 FV/ML 2/1 P/E(X) 18.77
NSE Code ECOSMOBLTYEQ Book Closure EPS ( ) 10.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025202.35202.35194.50195.5584011661197
29/04/2025193.55203.95193.55202.30246584969752
28/04/2025204.90204.90191.15198.5072381424038
25/04/2025207.50207.50191.10196.90496369731936
24/04/2025204.35210.90203.30203.9066631371666