Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ecos (India) Mobility & Hospitality Ltd.
GO
ISIN No INE06HJ01020 Market Cap. ( in Cr. ) 1416.12 P/BV 7.42 Book Value ( ) 31.82
BSE Code 544239 52 Week High/Low ( ) 358/165 FV/ML 2/1 P/E(X) 23.56
NSE Code ECOSMOBLTYEQ Book Closure 20/08/2025 EPS ( ) 10.02 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/12/2025235.95238.00228.05235.8068601600552
02/12/2025246.95246.95232.90234.7099202357990
01/12/2025239.10249.20239.10241.8054351334036
28/11/2025243.60248.00239.45244.15113062750644
27/11/2025245.00252.40239.95240.8589822191151