Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ecos (India) Mobility & Hospitality Ltd.
GO
ISIN No INE06HJ01020 Market Cap. ( in Cr. ) 1784.40 P/BV 9.35 Book Value ( ) 31.82
BSE Code 544239 52 Week High/Low ( ) 594/165 FV/ML 2/1 P/E(X) 29.69
NSE Code ECOSMOBLTYEQ Book Closure EPS ( ) 10.02 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/08/2025290.35299.85288.50297.3092532734057
06/08/2025298.50300.20288.65289.4099012892644
05/08/2025307.00312.35297.95298.9540181222449
04/08/2025292.05307.95292.05306.90142194312333
01/08/2025308.00317.55295.10298.30164765066460
31/07/2025305.65312.85302.60308.90103453198149