×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
Historical Volume
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HISTORICAL VOLUME
You can view historical volume of the company.
Ecos (India) Mobility & Hospitality Ltd.
GO
May 22
BSE
132.45
(+ 2.40 1.85%)
Volume
11318
Prev. Close
130.05
Open Price
130.05
Today's Low / High
129.40
132.70
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
104.00
358.20
May 22
NSE
131.88
(+ 1.85 1.42%)
Volume
83351
Prev. Close
130.03
Open Price
130.03
Today's Low / High
129.41
132.69
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
103.94
358.40
ISIN No
INE06HJ01020
Market Cap. (
in Cr. )
791.28
P/BV
3.18
Book Value (
)
41.49
BSE Code
544239
52 Week High/Low (
)
358/104
FV/ML
2/1
P/E(X)
13.17
NSE Code
ECOSMOBLTYEQ
Book Closure
20/08/2025
EPS (
)
10.02
Div Yield (%)
0.00
Exchange
BSE
NSE
Start Date
End Date
GO
Date
Open
High
Low
Close
Volume
Turnover (
₹
)
22/05/2026
130.05
132.70
129.40
132.45
11318
1480928
21/05/2026
131.75
132.05
129.35
130.05
6456
845796
20/05/2026
128.00
132.85
127.10
129.60
21282
2767332
19/05/2026
132.65
133.00
128.50
128.80
26725
3481833
18/05/2026
130.85
131.60
128.30
130.10
14393
1871336