Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EID Parry (India) Ltd.

GO

Dec 23 BSE 1063.60 (+ 26.95 2.60%)

Volume13075

Prev. Close
1036.65

Open Price
1025.35

Today's Low / High

1025.35 1072.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

639.30 1246.45

Dec 23 NSE 1064.20(+ 25.60 2.46%)

Volume329191

Prev. Close
1038.60

Open Price
1030.50

Today's Low / High

1030.00 1072.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

639.00 1246.80

ISIN No	INE126A01031	Market Cap. ( in Cr. )	18929.21	P/BV	2.19	Book Value ( )	486.05
BSE Code	500125	52 Week High/Low ( )	1247/639	FV/ML	1/1	P/E(X)	21.55
NSE Code	EIDPARRYEQ	Book Closure	14/08/2024	EPS ( )	49.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/12/2025	1025.35	1072.90	1025.35	1063.60	13075	13785685
22/12/2025	991.85	1048.90	991.85	1036.65	14027	14557116
19/12/2025	1016.00	1026.45	993.00	1000.75	7213	7283219
18/12/2025	1012.00	1030.00	1006.45	1026.45	9919	10136436
17/12/2025	1020.45	1030.55	1012.40	1013.60	2194	2245618