Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Eighty Jewellers Ltd.

Nov 25, 01:57 BSE 37.60 ( -2.27 -5.69%)

Volume3000

Prev. Close
39.87

Open Price
37.60

Today's Low / High

37.60 37.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
37.99 (3000)

52 Wk Low / High

24.10 52.00

Eighty Jewellers Ltd.is not traded in NSE

ISIN No	INE0KSN01014	Market Cap. ( in Cr. )	38.35	P/BV	1.41	Book Value ( )	26.63
BSE Code	543518	52 Week High/Low ( )	52/24	FV/ML	10/3000	P/E(X)	20.70
NSE Code	-	Book Closure		EPS ( )	1.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/11/2025	37.17	40.30	37.17	39.87	18000	693330
21/11/2025	38.50	41.30	38.00	41.30	21000	812160
20/11/2025	38.00	38.40	37.30	38.40	33000	1252170
19/11/2025	32.00	32.00	32.00	32.00	3000	96000