Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EIH Associated Hotels Ltd.

GO

May 22 BSE 328.45 (+ 0.95 0.29%)

Volume541

Prev. Close
327.50

Open Price
327.90

Today's Low / High

324.05 330.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.80 435.35

May 22 NSE 323.05( -4.85 -1.48%)

Volume12882

Prev. Close
327.90

Open Price
334.00

Today's Low / High

320.00 334.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

266.65 434.90

ISIN No	INE276C01014	Market Cap. ( in Cr. )	1968.55	P/BV	3.49	Book Value ( )	92.60
BSE Code	523127	52 Week High/Low ( )	435/267	FV/ML	10/1	P/E(X)	21.43
NSE Code	EIHAHOTELSEQ	Book Closure	28/07/2025	EPS ( )	15.07	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	327.90	330.00	324.05	328.45	541	176548
21/05/2026	326.15	327.90	318.95	327.50	921	298122
20/05/2026	326.85	326.85	317.30	323.15	894	288676
19/05/2026	340.00	340.00	325.00	326.85	446	145751
18/05/2026	318.85	323.50	315.00	321.60	1083	346793