Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eimco Elecon (India) Ltd.

GO

Feb 13 BSE 1632.85 ( -46.20 -2.75%)

Volume507

Prev. Close
1679.05

Open Price
1652.60

Today's Low / High

1624.05 1658.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1250.00 3001.10

Feb 13 NSE 1635.20( -44.80 -2.67%)

Volume17165

Prev. Close
1680.00

Open Price
1677.50

Today's Low / High

1623.80 1677.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1301.00 3019.90

ISIN No	INE158B01016	Market Cap. ( in Cr. )	943.25	P/BV	2.10	Book Value ( )	778.19
BSE Code	523708	52 Week High/Low ( )	3020/1301	FV/ML	10/1	P/E(X)	19.29
NSE Code	EIMCOELECOEQ	Book Closure	13/06/2025	EPS ( )	84.78	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1652.60	1658.00	1624.05	1632.85	507	834041
12/02/2026	1868.95	1868.95	1675.50	1679.05	494	836828
11/02/2026	1771.70	1778.00	1702.30	1704.15	635	1111043
10/02/2026	1705.35	1793.85	1705.35	1777.25	2132	3736590
09/02/2026	1677.30	1710.95	1650.30	1708.40	838	1409624