Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eimco Elecon (India) Ltd.

GO

Apr 02 BSE 1563.75 (+ 17.55 1.14%)

Volume742

Prev. Close
1546.20

Open Price
1510.55

Today's Low / High

1510.55 1575.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1383.80 3001.10

Apr 02 NSE 1554.00(+ 5.50 0.36%)

Volume5979

Prev. Close
1548.50

Open Price
1515.00

Today's Low / High

1502.70 1576.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1301.00 3019.90

ISIN No	INE158B01016	Market Cap. ( in Cr. )	896.41	P/BV	1.94	Book Value ( )	799.89
BSE Code	523708	52 Week High/Low ( )	3020/1301	FV/ML	10/1	P/E(X)	18.33
NSE Code	EIMCOELECOEQ	Book Closure	13/06/2025	EPS ( )	84.78	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1510.55	1575.00	1510.55	1563.75	742	1144545
01/04/2026	1425.20	1556.00	1425.20	1546.20	1049	1544484
30/03/2026	1500.00	1515.00	1413.70	1429.35	2062	2980681