Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eimco Elecon (India) Ltd.

GO

May 22 BSE 1600.25 ( -43.35 -2.64%)

Volume810

Prev. Close
1643.60

Open Price
1628.20

Today's Low / High

1585.50 1644.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1413.70 3001.10

May 22 NSE 1605.60( -37.10 -2.26%)

Volume9548

Prev. Close
1642.70

Open Price
1633.00

Today's Low / High

1585.40 1646.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1405.50 3019.90

ISIN No	INE158B01016	Market Cap. ( in Cr. )	926.17	P/BV	2.01	Book Value ( )	799.89
BSE Code	523708	52 Week High/Low ( )	3020/1406	FV/ML	10/1	P/E(X)	23.92
NSE Code	EIMCOELECOEQ	Book Closure	12/06/2026	EPS ( )	67.11	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	1628.20	1644.25	1585.50	1600.25	810	1321633
21/05/2026	1622.70	1688.00	1621.00	1643.60	1408	2332435
20/05/2026	1572.90	1622.40	1571.15	1609.00	240	382085
19/05/2026	1566.05	1600.00	1563.35	1584.90	284	451018
18/05/2026	1563.90	1576.80	1550.00	1552.15	368	575211