Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eimco Elecon (India) Ltd.

GO

Sep 05, 01:10 BSE 1975.00 ( -35.05 -1.74%)

Volume153

Prev. Close
2010.05

Open Price
2012.40

Today's Low / High

1975.00 2012.40

Bid. Price (Qty.)1975.00 (3)

Offer Price (Qty.)
1980.85 (8)

52 Wk Low / High

1250.00 3394.75

Sep 05, 12:59 NSE 1978.90( -31.50 -1.57%)

Volume5603

Prev. Close
2010.40

Open Price
2000.00

Today's Low / High

1975.00 2030.10

Bid Price (Qty.)1975.20 (4)

Offer Price (Qty.) 1979.80 (4)

52 Wk Low / High

1301.00 3395.05

ISIN No	INE158B01016	Market Cap. ( in Cr. )	1141.51	P/BV	2.64	Book Value ( )	748.81
BSE Code	523708	52 Week High/Low ( )	3395/1301	FV/ML	10/1	P/E(X)	23.34
NSE Code	EIMCOELECOEQ	Book Closure	13/06/2025	EPS ( )	84.78	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2025	2080.00	2080.00	2008.20	2010.05	819	1670398
03/09/2025	2049.45	2074.95	2002.45	2058.70	1591	3232406
02/09/2025	2288.55	2309.65	2001.20	2028.90	2012	4208916
01/09/2025	2260.00	2297.95	2220.00	2275.95	587	1312318
29/08/2025	2222.00	2256.70	2219.60	2247.85	148	330903