Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Electronics Mart India Ltd.

GO

Apr 02 BSE 95.35 (+ 2.59 2.79%)

Volume68660

Prev. Close
92.76

Open Price
92.80

Today's Low / High

90.00 95.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.65 168.50

Apr 02 NSE 94.70(+ 1.91 2.06%)

Volume494325

Prev. Close
92.79

Open Price
91.30

Today's Low / High

89.79 95.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.90 168.50

ISIN No	INE02YR01019	Market Cap. ( in Cr. )	3643.57	P/BV	2.30	Book Value ( )	41.22
BSE Code	543626	52 Week High/Low ( )	169/85	FV/ML	10/1	P/E(X)	22.77
NSE Code	EMILEQ	Book Closure		EPS ( )	4.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	92.80	95.79	90.00	95.35	68660	6512490
01/04/2026	88.80	94.11	88.80	92.76	28730	2652458
30/03/2026	91.70	91.70	86.30	88.15	44333	3920088