Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Elitecon International Ltd.
GO
ISIN No INE669R01026 Market Cap. ( in Cr. ) 18264.46 P/BV 114.00 Book Value ( ) 1.00
BSE Code 539533 52 Week High/Low ( ) 423/9 FV/ML 1/1 P/E(X) 262.30
NSE Code - Book Closure 12/11/2025 EPS ( ) 0.44 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/12/2025114.26114.26114.26114.2626347030104082
18/12/2025126.60128.00120.27120.2755363067114070
17/12/2025126.60126.60123.57126.601220647154492417
16/12/2025120.00120.58117.00120.581189282143356104
15/12/2025108.00114.84104.40114.8486711698158342