Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Elitecon International Ltd.
GO
ISIN No INE669R01026 Market Cap. ( in Cr. ) 26023.58 P/BV 162.43 Book Value ( ) 1.00
BSE Code 539533 52 Week High/Low ( ) 423/5 FV/ML 1/1 P/E(X) 373.74
NSE Code - Book Closure 25/06/2025 EPS ( ) 0.44 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/2025159.80163.50153.00162.8043060968609747
03/11/2025156.10156.10151.70156.1047544473768961
31/10/2025141.70149.40139.00148.7019440128406869
30/10/2025144.00147.20142.70143.2531975146075129
29/10/2025155.10155.10149.50150.2019651029697608
28/10/2025142.95156.30141.50155.8554840681710432