Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emmbi Industries Ltd.

GO

May 08 BSE 82.47 ( -4.03 -4.66%)

Volume2493

Prev. Close
86.50

Open Price
85.54

Today's Low / High

81.59 86.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.06 126.10

May 08 NSE 82.84( -2.75 -3.21%)

Volume13743

Prev. Close
85.59

Open Price
86.01

Today's Low / High

81.59 86.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.30 126.99

ISIN No	INE753K01015	Market Cap. ( in Cr. )	159.39	P/BV	0.81	Book Value ( )	102.65
BSE Code	533161	52 Week High/Low ( )	127/60	FV/ML	10/1	P/E(X)	25.59
NSE Code	EMMBIEQ	Book Closure	13/09/2025	EPS ( )	3.24	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	85.54	86.50	81.59	82.47	2493	207405
07/05/2026	84.00	86.50	84.00	86.50	2	170
06/05/2026	94.00	94.00	82.60	83.70	1421	121432
05/05/2026	83.85	93.00	82.03	83.45	4258	366293
04/05/2026	84.50	85.00	83.82	83.85	823	69150