Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EMS Ltd.

GO

Aug 05 BSE 604.65 ( -6.85 -1.12%)

Volume13005

Prev. Close
611.50

Open Price
611.50

Today's Low / High

602.65 617.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.00 1016.85

Aug 05 NSE 605.05( -5.70 -0.93%)

Volume84989

Prev. Close
610.75

Open Price
615.00

Today's Low / High

602.60 617.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

535.05 1016.00

ISIN No	INE0OV601013	Market Cap. ( in Cr. )	3359.89	P/BV	3.80	Book Value ( )	159.34
BSE Code	543983	52 Week High/Low ( )	1016/535	FV/ML	10/1	P/E(X)	18.31
NSE Code	EMSLIMITEDEQ	Book Closure	20/09/2024	EPS ( )	33.05	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/08/2025	611.50	617.40	602.65	604.65	13005	7898704
04/08/2025	610.95	614.00	600.05	611.50	10195	6192223
01/08/2025	604.35	611.75	599.00	605.90	6911	4176413
31/07/2025	602.30	608.75	599.90	602.15	14205	8594168
30/07/2025	610.55	619.40	604.55	607.70	17560	10695044