Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EMS Ltd.

GO

May 15 BSE 324.40 ( -6.60 -1.99%)

Volume8827

Prev. Close
331.00

Open Price
329.15

Today's Low / High

322.05 334.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

256.50 681.45

May 15 NSE 324.65( -6.30 -1.90%)

Volume148326

Prev. Close
330.95

Open Price
330.85

Today's Low / High

322.55 334.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.05 682.85

ISIN No	INE0OV601013	Market Cap. ( in Cr. )	1802.81	P/BV	1.70	Book Value ( )	190.94
BSE Code	543983	52 Week High/Low ( )	683/256	FV/ML	10/1	P/E(X)	9.82
NSE Code	EMSLIMITEDEQ	Book Closure	19/09/2025	EPS ( )	33.05	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	329.15	334.95	322.05	324.40	8827	2906822
14/05/2026	334.90	339.00	321.95	331.00	10859	3567098
13/05/2026	332.75	338.95	329.85	334.60	8437	2831599
12/05/2026	348.55	356.75	331.50	332.75	14595	4928435
11/05/2026	431.50	431.50	350.20	352.00	11915	4461159