Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EMS Ltd.

GO

Dec 15, 04:01 BSE 424.95 (+ 13.10 3.18%)

Volume10184

Prev. Close
411.85

Open Price
413.60

Today's Low / High

411.65 430.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

396.45 1016.85

Dec 15, 03:56 NSE 425.00(+ 11.85 2.87%)

Volume191963

Prev. Close
413.15

Open Price
417.90

Today's Low / High

411.00 431.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 425.00 (338)

52 Wk Low / High

396.15 1016.00

ISIN No	INE0OV601013	Market Cap. ( in Cr. )	2360.06	P/BV	2.42	Book Value ( )	175.70
BSE Code	543983	52 Week High/Low ( )	1016/396	FV/ML	10/1	P/E(X)	12.86
NSE Code	EMSLIMITEDEQ	Book Closure	19/09/2025	EPS ( )	33.05	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	410.80	416.75	410.00	411.85	6061	2498466
11/12/2025	409.55	412.50	405.00	409.50	9176	3748843
10/12/2025	416.65	421.65	405.20	409.60	4929	2038527
09/12/2025	400.15	420.00	396.45	416.65	12875	5278072
08/12/2025	414.00	416.35	398.75	405.80	9720	3954256