Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EPACK Durables Ltd.

GO

Apr 02 BSE 215.35 ( -2.20 -1.01%)

Volume39720

Prev. Close
217.55

Open Price
210.20

Today's Low / High

207.55 218.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.00 421.00

Apr 02 NSE 215.85( -1.66 -0.76%)

Volume576482

Prev. Close
217.51

Open Price
210.84

Today's Low / High

207.43 217.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

196.15 421.35

ISIN No	INE0G5901015	Market Cap. ( in Cr. )	2077.09	P/BV	2.16	Book Value ( )	99.96
BSE Code	544095	52 Week High/Low ( )	421/196	FV/ML	10/1	P/E(X)	37.67
NSE Code	EPACKEQ	Book Closure	06/09/2024	EPS ( )	5.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	210.20	218.05	207.55	215.35	39720	8385429
01/04/2026	206.80	218.85	206.70	217.55	50528	10786986
30/03/2026	208.00	210.45	196.00	198.05	99491	20310759