Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EPack Prefab Technologies Ltd.

GO

Apr 02 BSE 145.55 (+ 6.90 4.98%)

Volume43106

Prev. Close
138.65

Open Price
135.05

Today's Low / High

133.20 145.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.05 344.00

Apr 02 NSE 145.56(+ 6.79 4.89%)

Volume535018

Prev. Close
138.77

Open Price
135.54

Today's Low / High

133.10 145.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.17 344.00

ISIN No	INE0MLS01022	Market Cap. ( in Cr. )	1464.56	P/BV	2.07	Book Value ( )	70.26
BSE Code	544540	52 Week High/Low ( )	344/132	FV/ML	2/1	P/E(X)	24.69
NSE Code	EPACKPEBEQ	Book Closure		EPS ( )	5.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	135.05	145.55	133.20	145.55	43106	6168585
01/04/2026	137.85	138.65	135.15	138.65	9350	1281374
30/03/2026	139.00	139.00	132.05	132.05	23433	3109890