Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EPack Prefab Technologies Ltd.

GO

Jun 03, 01:42 BSE 202.70 (+ 15.40 8.22%)

Volume490748

Prev. Close
187.30

Open Price
194.55

Today's Low / High

191.70 219.05

Bid. Price (Qty.)202.70 (351)

Offer Price (Qty.)
202.90 (298)

52 Wk Low / High

132.05 344.00

Jun 03, 01:24 NSE 204.82(+ 17.18 9.16%)

Volume11883245

Prev. Close
187.64

Open Price
193.87

Today's Low / High

192.00 218.95

Bid Price (Qty.)204.72 (350)

Offer Price (Qty.) 204.86 (1995)

52 Wk Low / High

132.17 344.00

ISIN No	INE0MLS01022	Market Cap. ( in Cr. )	2061.08	P/BV	2.92	Book Value ( )	70.25
BSE Code	544540	52 Week High/Low ( )	344/132	FV/ML	2/1	P/E(X)	22.25
NSE Code	EPACKPEBEQ	Book Closure		EPS ( )	9.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	183.00	188.95	180.65	187.30	25466	4715174
01/06/2026	179.00	191.60	179.00	183.65	36946	6872747
29/05/2026	190.50	190.50	177.00	177.90	55976	10089853
27/05/2026	188.45	190.90	186.40	186.65	13792	2592548