Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Epigral Ltd.

GO

Jul 27 BSE 1159.75 ( -3.30 -0.28%)

Volume21757

Prev. Close
1163.05

Open Price
1163.05

Today's Low / High

1113.85 1206.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.20 2114.30

Jul 27 NSE 1157.00( -5.70 -0.49%)

Volume649654

Prev. Close
1162.70

Open Price
1192.70

Today's Low / High

1111.20 1208.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

807.00 2114.00

ISIN No	INE071N01016	Market Cap. ( in Cr. )	4991.45	P/BV	2.25	Book Value ( )	514.92
BSE Code	543332	52 Week High/Low ( )	2114/807	FV/ML	10/1	P/E(X)	15.04
NSE Code	EPIGRALEQ	Book Closure	01/06/2026	EPS ( )	76.95	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	1163.05	1206.00	1113.85	1159.75	21757	25264172
24/07/2026	1165.15	1214.35	1153.90	1163.05	13668	16155731
23/07/2026	1144.90	1170.15	1132.00	1148.85	3783	4357391
22/07/2026	1164.00	1168.00	1125.10	1137.85	6944	7909533
21/07/2026	1084.05	1176.40	1081.70	1164.45	26047	29900074