Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Epigral Ltd.

GO

Dec 15, 04:01 BSE 1442.70 (+ 27.65 1.95%)

Volume2439

Prev. Close
1415.05

Open Price
1402.05

Today's Low / High

1402.05 1454.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1400.00 2194.95

Dec 15, 03:54 NSE 1436.50(+ 24.00 1.70%)

Volume26421

Prev. Close
1412.50

Open Price
1419.80

Today's Low / High

1403.50 1455.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1436.50 (132)

52 Wk Low / High

1398.00 2159.60

ISIN No	INE071N01016	Market Cap. ( in Cr. )	6197.25	P/BV	3.25	Book Value ( )	441.46
BSE Code	543332	52 Week High/Low ( )	2160/1398	FV/ML	10/1	P/E(X)	17.33
NSE Code	EPIGRALEQ	Book Closure	21/06/2025	EPS ( )	82.91	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1426.00	1433.30	1401.65	1415.05	5306	7517092
11/12/2025	1429.80	1432.70	1418.15	1420.05	2530	3597199
10/12/2025	1446.40	1463.85	1405.10	1430.35	3887	5583273
09/12/2025	1421.70	1447.35	1407.00	1446.40	2692	3843250
08/12/2025	1475.65	1475.65	1401.50	1434.75	1141	1640651