Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Essex Marine Ltd.
GO
ISIN No INE1IBY01019 Market Cap. ( in Cr. ) 31.44 P/BV 0.83 Book Value ( ) 24.85
BSE Code 544475 52 Week High/Low ( ) 43/18 FV/ML 10/2000 P/E(X) 6.74
NSE Code - Book Closure EPS ( ) 3.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/202620.6020.6020.6020.60200041200
01/02/202620.5120.9620.5120.8912000249760
30/01/202620.9920.9920.5120.516000124920
29/01/202618.5619.9718.5619.4030000571680
27/01/202619.9819.9818.5418.5410000194260