Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Essex Marine Ltd.
GO
ISIN No INE1IBY01019 Market Cap. ( in Cr. ) 39.22 P/BV 1.79 Book Value ( ) 14.38
BSE Code 544475 52 Week High/Low ( ) 43/24 FV/ML 10/2000 P/E(X) 8.41
NSE Code - Book Closure EPS ( ) 3.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/12/202526.0026.0025.7025.704000103400
01/12/202526.5527.2426.0026.0020000535280
28/11/202526.5026.5026.4526.454000105900
27/11/202528.9928.9926.2026.45500001338320
26/11/202525.9026.9525.4625.6110000261740