Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eureka Forbes Ltd.

GO

Sep 08, 04:01 BSE 588.60 ( -16.25 -2.69%)

Volume8402

Prev. Close
604.85

Open Price
606.45

Today's Low / High

583.80 616.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

451.60 655.90

Sep 08, 03:52 NSE 588.30( -17.05 -2.82%)

Volume198994

Prev. Close
605.35

Open Price
609.50

Today's Low / High

583.00 616.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 588.30 (782)

52 Wk Low / High

461.50 655.50

ISIN No	INE0KCE01017	Market Cap. ( in Cr. )	11383.12	P/BV	2.64	Book Value ( )	223.20
BSE Code	543482	52 Week High/Low ( )	656/462	FV/ML	10/1	P/E(X)	69.24
NSE Code	EUREKAFORBEQ	Book Closure		EPS ( )	8.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	606.45	616.15	583.80	592.10	8402	5035636
05/09/2025	602.90	614.55	598.95	604.85	10039	6104311
04/09/2025	599.90	603.70	582.30	602.00	13423	7960366
03/09/2025	587.00	591.60	574.45	586.25	8753	5077108
02/09/2025	567.00	586.00	563.10	583.35	11863	6873790
01/09/2025	574.85	574.85	561.75	564.85	3783	2137731