Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eureka Forbes Ltd.

GO

Apr 02 BSE 462.00 (+ 5.35 1.17%)

Volume3227

Prev. Close
456.65

Open Price
455.50

Today's Low / High

445.25 467.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.00 668.50

Apr 02 NSE 463.35(+ 3.85 0.84%)

Volume80663

Prev. Close
459.50

Open Price
454.80

Today's Low / High

443.20 468.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

403.20 668.30

ISIN No	INE0KCE01017	Market Cap. ( in Cr. )	8965.44	P/BV	1.98	Book Value ( )	234.12
BSE Code	543482	52 Week High/Low ( )	668/403	FV/ML	10/1	P/E(X)	54.54
NSE Code	EUREKAFORBEQ	Book Closure		EPS ( )	8.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	455.50	467.65	445.25	462.00	3227	1462786
01/04/2026	462.05	473.90	447.90	456.65	11022	5042099
30/03/2026	446.20	461.40	437.00	440.15	296468	133617303