Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eveready Industries India Ltd.

GO

Feb 13 BSE 340.35 ( -3.65 -1.06%)

Volume2566

Prev. Close
344.00

Open Price
344.10

Today's Low / High

334.60 345.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.80 475.20

Feb 13 NSE 341.25( -3.15 -0.91%)

Volume40876

Prev. Close
344.40

Open Price
344.40

Today's Low / High

335.35 346.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

272.30 475.20

ISIN No	INE128A01029	Market Cap. ( in Cr. )	2480.45	P/BV	5.25	Book Value ( )	65.04
BSE Code	531508	52 Week High/Low ( )	475/272	FV/ML	5/1	P/E(X)	30.09
NSE Code	EVEREADYEQ	Book Closure	29/07/2025	EPS ( )	11.34	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	344.10	345.00	334.60	340.35	2566	873641
12/02/2026	339.70	346.95	338.95	344.00	8340	2843314
11/02/2026	343.75	343.75	336.90	342.65	379	128780
10/02/2026	341.00	345.50	339.20	343.90	1972	675112
09/02/2026	340.15	348.35	334.15	340.00	1187	404004