Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Exato Technologies Ltd.
GO
ISIN No INE1E4401010 Market Cap. ( in Cr. ) 518.82 P/BV 5.88 Book Value ( ) 87.73
BSE Code 544626 52 Week High/Low ( ) 518/266 FV/ML 10/1000 P/E(X) 32.25
NSE Code - Book Closure EPS ( ) 15.98 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/07/2026455.00517.90453.95515.45268500131730550
09/07/2026371.00444.05371.00431.60364500152444125
08/07/2026362.30380.00362.30370.0580002977600
07/07/2026368.95370.95348.10367.2511350040914325
06/07/2026373.00379.95365.00366.30120004437450